AUY01Y,20231221,2204,4.010,4.011,4.010,4.010,5,0
AUY01Y,20231221,2205,4.011,4.011,4.010,4.010,6,0
AUY01Y,20231221,2206,4.011,4.011,4.010,4.010,4,0
AUY01Y,20231221,2210,4.007,4.011,4.007,4.011,3,0
AUY01Y,20231221,2211,4.012,4.012,4.011,4.012,3,0
AUY01Y,20231221,2212,4.011,4.012,4.011,4.012,4,0
AUY01Y,20231221,2213,4.011,4.012,4.011,4.011,3,0
AUY01Y,20231221,2214,4.012,4.012,4.011,4.012,5,0
AUY01Y,20231221,2215,4.011,4.013,4.011,4.013,2,0
AUY01Y,20231221,2216,4.014,4.015,4.014,4.015,4,0
AUY01Y,20231221,2219,4.014,4.015,4.014,4.015,2,0
AUY01Y,20231221,2221,4.016,4.016,4.013,4.013,3,0
AUY01Y,20231221,2222,4.014,4.014,4.013,4.013,2,0
AUY01Y,20231221,2225,4.012,4.013,4.012,4.013,2,0
AUY01Y,20231221,2226,4.014,4.014,4.014,4.014,1,0
AUY01Y,20231221,2227,4.013,4.014,4.013,4.014,2,0
AUY01Y,20231221,2229,4.013,4.014,4.013,4.014,2,0
AUY01Y,20231221,2230,4.013,4.014,4.013,4.014,2,0
AUY01Y,20231221,2231,4.015,4.015,4.013,4.013,3,0
AUY01Y,20231221,2232,4.011,4.014,4.011,4.014,3,0
AUY01Y,20231221,2234,4.013,4.013,4.013,4.013,1,0
AUY01Y,20231221,2235,4.014,4.014,4.013,4.013,2,0
AUY01Y,20231221,2236,4.014,4.014,4.012,4.014,7,0
AUY01Y,20231221,2237,4.013,4.014,4.013,4.014,4,0
AUY01Y,20231221,2238,4.013,4.015,4.013,4.014,3,0
AUY01Y,20231221,2239,4.015,4.015,4.015,4.015,1,0
AUY01Y,20231221,2241,4.016,4.016,4.015,4.015,2,0
AUY01Y,20231221,2244,4.016,4.016,4.015,4.015,2,0
AUY01Y,20231221,2245,4.014,4.020,4.014,4.020,2,0
AUY01Y,20231221,2246,4.023,4.024,4.023,4.024,4,0
AUY01Y,20231221,2247,4.023,4.024,4.023,4.024,2,0
AUY01Y,20231221,2248,4.023,4.023,4.023,4.023,1,0
AUY01Y,20231221,2249,4.024,4.024,4.023,4.024,5,0
AUY01Y,20231221,2251,4.023,4.024,4.023,4.024,2,0
AUY01Y,20231221,2252,4.023,4.024,4.023,4.024,4,0
AUY01Y,20231221,2254,4.023,4.024,4.023,4.024,2,0
AUY01Y,20231221,2256,4.023,4.024,4.023,4.024,2,0
AUY01Y,20231221,2257,4.023,4.024,4.023,4.024,2,0
AUY01Y,20231221,2258,4.023,4.023,4.023,4.023,1,0
AUY01Y,20231221,2259,4.024,4.024,4.023,4.023,2,0
AUY01Y,20231221,2300,4.022,4.023,4.021,4.023,3,0
AUY01Y,20231221,2301,4.024,4.024,4.022,4.023,3,0
AUY01Y,20231221,2305,4.022,4.023,4.022,4.022,3,0
AUY01Y,20231221,2306,4.023,4.023,4.023,4.023,1,0
AUY01Y,20231221,2307,4.022,4.022,4.021,4.022,3,0
AUY01Y,20231221,2308,4.023,4.023,4.022,4.022,4,0
AUY01Y,20231221,2310,4.023,4.023,4.022,4.022,4,0
AUY01Y,20231221,2311,4.023,4.023,4.022,4.023,3,0
AUY01Y,20231221,2312,4.022,4.023,4.022,4.022,7,0
AUY01Y,20231221,2313,4.023,4.023,4.022,4.023,5,0
AUY01Y,20231221,2314,4.022,4.023,4.022,4.022,5,0
AUY01Y,20231221,2315,4.023,4.023,4.022,4.023,7,0
AUY01Y,20231221,2316,4.022,4.023,4.022,4.023,4,0
AUY01Y,20231221,2317,4.022,4.023,4.022,4.023,4,0
AUY01Y,20231221,2318,4.022,4.023,4.022,4.023,6,0
AUY01Y,20231221,2319,4.022,4.023,4.022,4.023,2,0
AUY01Y,20231221,2321,4.022,4.023,4.022,4.023,2,0
AUY01Y,20231221,2323,4.022,4.023,4.022,4.023,2,0
AUY01Y,20231221,2324,4.022,4.023,4.022,4.023,4,0
AUY01Y,20231221,2325,4.022,4.023,4.022,4.022,3,0
AUY01Y,20231221,2326,4.021,4.021,4.018,4.019,6,0
AUY01Y,20231221,2327,4.018,4.019,4.017,4.017,4,0
AUY01Y,20231221,2328,4.018,4.018,4.017,4.017,2,0
AUY01Y,20231221,2329,4.016,4.018,4.014,4.018,10,0
AUY01Y,20231226,1600,4.012,4.012,4.010,4.012,6,0
AUY01Y,20231226,1601,4.011,4.012,4.011,4.012,2,0
AUY01Y,20231226,1602,4.011,4.012,4.011,4.012,2,0
AUY01Y,20231226,1606,4.011,4.011,4.011,4.011,1,0
AUY01Y,20231226,1609,4.010,4.011,4.010,4.010,3,0
AUY01Y,20231226,1610,4.009,4.009,4.009,4.009,1,0
AUY01Y,20231226,1613,4.008,4.008,4.007,4.007,2,0
AUY01Y,20231226,1614,4.005,4.007,4.005,4.007,2,0
AUY01Y,20231226,1615,4.009,4.009,4.006,4.006,3,0
AUY01Y,20231226,1620,4.005,4.006,4.005,4.006,2,0
AUY01Y,20231226,1621,4.005,4.006,4.005,4.006,2,0
AUY01Y,20231226,1623,4.007,4.007,4.007,4.007,1,0
AUY01Y,20231226,1625,4.008,4.008,4.008,4.008,1,0
AUY01Y,20231226,1627,4.007,4.008,4.007,4.007,3,0
AUY01Y,20231226,1628,4.008,4.008,4.008,4.008,1,0
AUY01Y,20231226,1638,4.007,4.007,4.007,4.007,1,0
AUY01Y,20231226,1639,4.008,4.008,4.008,4.008,1,0
AUY01Y,20231226,1640,4.007,4.007,4.007,4.007,1,0
AUY01Y,20231226,1643,4.005,4.005,4.004,4.005,5,0
AUY01Y,20231226,1644,4.003,4.003,4.003,4.003,1,0
AUY01Y,20231226,1646,4.002,4.004,4.002,4.004,3,0
AUY01Y,20231226,1647,4.003,4.004,4.003,4.004,2,0
AUY01Y,20231226,1648,4.003,4.004,4.002,4.002,4,0
AUY01Y,20231226,1649,4.003,4.003,4.003,4.003,1,0
AUY01Y,20231226,1652,4.002,4.002,4.002,4.002,1,0
AUY01Y,20231226,1653,4.001,4.002,4.001,4.002,2,0
AUY01Y,20231226,1656,4.001,4.001,4.001,4.001,1,0
AUY01Y,20231226,1657,4.002,4.002,4.001,4.002,3,0
AUY01Y,20231226,1659,4.002,4.003,4.002,4.002,2,0
AUY01Y,20231226,1702,4.003,4.003,4.003,4.003,1,0
AUY01Y,20231226,1703,4.002,4.002,4.002,4.002,1,0
AUY01Y,20231226,1705,4.001,4.001,4.001,4.001,1,0
AUY01Y,20231226,1706,4.000,4.001,4.000,4.001,4,0
AUY01Y,20231226,1707,4.000,4.000,3.999,3.999,2,0
AUY01Y,20231226,1708,3.998,3.999,3.998,3.999,2,0
AUY01Y,20231226,1709,3.998,3.998,3.997,3.997,2,0
AUY01Y,20231226,1711,3.996,3.997,3.996,3.997,2,0
AUY01Y,20231226,1712,3.996,3.996,3.993,3.993,3,0
AUY01Y,20231226,1713,3.995,3.995,3.995,3.995,1,0
AUY01Y,20231226,1714,3.994,3.994,3.991,3.991,3,0
AUY01Y,20231226,1715,3.990,3.991,3.990,3.991,2,0
AUY01Y,20231226,1718,3.990,3.990,3.989,3.990,3,0
AUY01Y,20231226,1721,3.991,3.991,3.990,3.990,2,0
AUY01Y,20231226,1726,3.989,3.989,3.989,3.989,1,0
AUY01Y,20231226,1729,3.992,3.992,3.992,3.992,1,0
AUY01Y,20231226,1731,3.993,3.993,3.992,3.992,2,0
AUY01Y,20231226,1732,3.993,3.993,3.992,3.993,3,0
AUY01Y,20231226,1733,3.992,3.994,3.992,3.993,4,0
AUY01Y,20231226,1734,3.992,3.994,3.992,3.993,4,0
AUY01Y,20231226,1736,3.992,3.993,3.992,3.993,2,0
AUY01Y,20231226,1737,3.994,3.994,3.993,3.993,2,0
AUY01Y,20231226,1739,3.994,3.994,3.992,3.993,4,0
AUY01Y,20231226,1740,3.992,3.993,3.992,3.993,2,0
AUY01Y,20231226,1741,3.994,3.994,3.992,3.993,3,0
AUY01Y,20231226,1742,3.992,3.993,3.992,3.993,2,0
AUY01Y,20231226,1743,3.992,3.993,3.992,3.993,2,0
AUY01Y,20231226,1744,3.992,3.992,3.991,3.991,2,0
AUY01Y,20231226,1745,3.992,3.992,3.991,3.991,2,0
AUY01Y,20231226,1748,3.992,3.992,3.990,3.990,2,0
AUY01Y,20231226,1749,3.989,3.989,3.988,3.989,3,0
AUY01Y,20231226,1750,3.988,3.990,3.988,3.989,4,0
AUY01Y,20231226,1751,3.988,3.990,3.988,3.990,3,0
AUY01Y,20231226,1752,3.989,3.990,3.989,3.990,2,0
AUY01Y,20231226,1753,3.989,3.991,3.989,3.991,5,0
AUY01Y,20231226,1755,3.990,3.991,3.990,3.990,3,0
AUY01Y,20231226,1756,3.989,3.989,3.989,3.989,1,0
AUY01Y,20231226,1800,3.990,3.990,3.990,3.990,1,0
AUY01Y,20231226,1801,3.989,3.989,3.989,3.989,1,0
AUY01Y,20231226,1805,3.988,3.988,3.988,3.988,1,0
AUY01Y,20231226,1806,3.989,3.989,3.988,3.988,6,0
AUY01Y,20231226,1807,3.989,3.990,3.988,3.988,3,0
AUY01Y,20231226,1808,3.989,3.990,3.989,3.989,3,0
AUY01Y,20231226,1810,3.988,3.989,3.988,3.989,2,0
AUY01Y,20231226,1811,3.988,3.989,3.988,3.988,5,0
AUY01Y,20231226,1812,3.989,3.990,3.988,3.990,5,0
AUY01Y,20231226,1813,3.989,3.989,3.989,3.989,1,0
AUY01Y,20231226,1815,3.988,3.990,3.988,3.990,3,0
AUY01Y,20231226,1816,3.992,3.992,3.991,3.991,2,0
AUY01Y,20231226,1817,3.992,3.992,3.992,3.992,1,0
AUY01Y,20231226,1818,3.991,3.992,3.991,3.992,2,0
AUY01Y,20231226,1819,3.991,3.992,3.991,3.991,3,0
AUY01Y,20231226,1821,3.990,3.990,3.990,3.990,1,0
AUY01Y,20231226,1822,3.989,3.990,3.989,3.990,4,0
AUY01Y,20231226,1823,3.989,3.990,3.989,3.989,3,0
AUY01Y,20231226,1824,3.988,3.988,3.986,3.987,3,0
AUY01Y,20231226,1826,3.985,3.985,3.985,3.985,1,0
AUY01Y,20231226,1828,3.984,3.985,3.984,3.985,2,0
AUY01Y,20231226,1829,3.986,3.986,3.985,3.986,5,0
AUY01Y,20231226,1830,3.985,3.986,3.985,3.986,2,0
AUY01Y,20231226,1831,3.985,3.985,3.985,3.985,1,0
AUY01Y,20231226,1832,3.983,3.984,3.983,3.984,2,0
AUY01Y,20231226,1833,3.983,3.984,3.982,3.983,4,0
AUY01Y,20231226,1834,3.982,3.983,3.982,3.983,2,0
AUY01Y,20231226,1835,3.982,3.983,3.982,3.983,2,0
AUY01Y,20231226,1836,3.982,3.983,3.982,3.983,4,0
AUY01Y,20231226,1837,3.982,3.983,3.982,3.983,2,0
AUY01Y,20231226,1838,3.982,3.983,3.982,3.983,2,0
AUY01Y,20231226,1839,3.982,3.984,3.982,3.984,5,0
AUY01Y,20231226,1840,3.983,3.983,3.983,3.983,1,0
AUY01Y,20231226,1841,3.982,3.983,3.982,3.982,3,0
AUY01Y,20231226,1842,3.983,3.983,3.982,3.983,5,0
AUY01Y,20231226,1843,3.982,3.983,3.982,3.982,7,0
AUY01Y,20231226,1844,3.983,3.983,3.980,3.980,6,0
AUY01Y,20231226,1845,3.981,3.981,3.980,3.980,4,0
AUY01Y,20231226,1847,3.981,3.981,3.981,3.981,1,0
AUY01Y,20231226,1848,3.980,3.981,3.980,3.980,3,0
AUY01Y,20231226,1850,3.981,3.981,3.981,3.981,1,0
AUY01Y,20231226,1851,3.980,3.982,3.980,3.981,6,0
AUY01Y,20231226,1852,3.980,3.981,3.980,3.980,7,0
AUY01Y,20231226,1853,3.981,3.982,3.980,3.981,5,0
AUY01Y,20231226,1854,3.982,3.982,3.970,3.970,8,0
AUY01Y,20231226,1855,3.971,3.971,3.970,3.970,4,0
AUY01Y,20231226,1856,3.971,3.971,3.970,3.970,2,0
AUY01Y,20231226,1857,3.971,3.971,3.970,3.970,2,0
AUY01Y,20231226,1858,3.971,3.971,3.967,3.967,4,0
AUY01Y,20231226,1859,3.968,3.968,3.967,3.968,9,0
AUY01Y,20231226,1900,3.967,3.968,3.967,3.967,5,0
AUY01Y,20231226,1902,3.966,3.967,3.966,3.966,3,0
AUY01Y,20231226,1903,3.967,3.967,3.966,3.967,5,0
AUY01Y,20231226,1904,3.966,3.967,3.966,3.966,5,0
AUY01Y,20231226,1905,3.967,3.967,3.966,3.966,6,0
AUY01Y,20231226,1906,3.967,3.968,3.966,3.967,7,0
AUY01Y,20231226,1907,3.968,3.968,3.967,3.968,11,0
AUY01Y,20231226,1908,3.967,3.968,3.967,3.967,3,0
AUY01Y,20231226,1909,3.968,3.968,3.967,3.967,4,0
AUY01Y,20231226,1910,3.968,3.968,3.967,3.968,3,0
AUY01Y,20231226,1911,3.967,3.967,3.962,3.966,7,0
AUY01Y,20231226,1912,3.967,3.968,3.967,3.968,2,0
AUY01Y,20231226,1915,3.967,3.967,3.967,3.967,1,0
AUY01Y,20231226,1916,3.968,3.968,3.967,3.967,2,0
AUY01Y,20231226,1917,3.968,3.969,3.968,3.969,2,0
AUY01Y,20231226,1918,3.970,3.970,3.970,3.970,1,0
AUY01Y,20231226,1919,3.969,3.970,3.969,3.970,2,0
AUY01Y,20231226,1921,3.969,3.970,3.969,3.970,2,0
AUY01Y,20231226,1923,3.969,3.969,3.969,3.969,1,0
AUY01Y,20231226,1924,3.970,3.970,3.970,3.970,1,0
AUY01Y,20231226,1925,3.969,3.970,3.969,3.970,4,0
AUY01Y,20231226,1926,3.969,3.970,3.969,3.970,2,0
AUY01Y,20231226,1927,3.969,3.970,3.969,3.970,2,0
AUY01Y,20231226,1929,3.969,3.969,3.969,3.969,1,0
AUY01Y,20231226,1930,3.970,3.970,3.970,3.970,1,0
AUY01Y,20231226,1931,3.969,3.969,3.968,3.969,3,0
AUY01Y,20231226,1932,3.970,3.970,3.969,3.970,3,0
AUY01Y,20231226,1933,3.969,3.970,3.969,3.970,2,0
AUY01Y,20231226,1934,3.969,3.970,3.968,3.970,4,0
AUY01Y,20231226,1935,3.969,3.969,3.969,3.969,1,0
AUY01Y,20231226,1936,3.968,3.970,3.968,3.970,3,0
AUY01Y,20231226,1937,3.969,3.970,3.969,3.969,3,0
AUY01Y,20231226,1938,3.968,3.969,3.968,3.969,2,0
AUY01Y,20231226,1939,3.968,3.969,3.968,3.968,3,0
AUY01Y,20231226,1940,3.969,3.970,3.968,3.969,6,0
AUY01Y,20231226,1941,3.968,3.969,3.968,3.969,4,0
AUY01Y,20231226,1942,3.968,3.970,3.968,3.968,5,0
AUY01Y,20231226,1943,3.969,3.969,3.968,3.968,2,0
AUY01Y,20231226,1944,3.969,3.969,3.969,3.969,1,0
AUY01Y,20231226,1945,3.968,3.969,3.968,3.969,2,0
AUY01Y,20231226,1946,3.968,3.969,3.968,3.968,3,0
AUY01Y,20231226,1947,3.969,3.969,3.967,3.968,5,0
AUY01Y,20231226,1948,3.969,3.969,3.968,3.968,2,0
AUY01Y,20231226,1949,3.969,3.969,3.969,3.969,1,0
AUY01Y,20231226,1950,3.968,3.969,3.968,3.969,4,0
AUY01Y,20231226,1951,3.970,3.970,3.969,3.969,2,0
AUY01Y,20231226,1953,3.970,3.970,3.970,3.970,1,0
AUY01Y,20231226,1954,3.969,3.969,3.969,3.969,1,0
AUY01Y,20231226,1955,3.970,3.970,3.968,3.969,3,0
AUY01Y,20231226,1956,3.970,3.970,3.969,3.969,8,0
AUY01Y,20231226,1957,3.970,3.971,3.969,3.970,9,0
AUY01Y,20231226,1958,3.971,3.972,3.970,3.971,5,0
AUY01Y,20231226,2001,3.972,3.972,3.972,3.972,1,0
AUY01Y,20231226,2002,3.971,3.971,3.970,3.970,2,0
AUY01Y,20231226,2003,3.971,3.971,3.971,3.971,1,0
AUY01Y,20231226,2005,3.970,3.971,3.970,3.970,3,0
AUY01Y,20231226,2006,3.971,3.977,3.971,3.976,6,0
AUY01Y,20231226,2007,3.975,3.977,3.975,3.977,4,0
AUY01Y,20231226,2009,3.976,3.977,3.976,3.976,3,0
AUY01Y,20231226,2010,3.977,3.977,3.975,3.977,4,0
AUY01Y,20231226,2011,3.976,3.977,3.976,3.977,2,0
AUY01Y,20231226,2012,3.976,3.976,3.975,3.975,4,0
AUY01Y,20231226,2013,3.976,3.977,3.976,3.976,3,0
AUY01Y,20231226,2014,3.975,3.976,3.975,3.976,2,0
AUY01Y,20231226,2015,3.977,3.977,3.976,3.976,2,0
AUY01Y,20231226,2016,3.977,3.977,3.977,3.977,1,0
AUY01Y,20231226,2019,3.976,3.976,3.976,3.976,1,0
AUY01Y,20231226,2020,3.977,3.982,3.977,3.982,3,0
AUY01Y,20231226,2021,3.981,3.982,3.981,3.982,2,0
AUY01Y,20231226,2022,3.980,3.982,3.980,3.982,2,0
AUY01Y,20231226,2023,3.981,3.982,3.981,3.982,4,0
AUY01Y,20231226,2024,3.981,3.982,3.981,3.982,2,0
AUY01Y,20231226,2025,3.981,3.981,3.978,3.980,4,0
AUY01Y,20231226,2026,3.981,3.981,3.979,3.980,4,0
AUY01Y,20231226,2028,3.979,3.979,3.979,3.979,1,0
AUY01Y,20231226,2029,3.980,3.982,3.979,3.979,8,0
AUY01Y,20231226,2030,3.978,3.979,3.978,3.979,2,0
AUY01Y,20231226,2032,3.977,3.979,3.977,3.979,4,0
AUY01Y,20231226,2033,3.978,3.979,3.978,3.979,2,0
AUY01Y,20231226,2034,3.978,3.978,3.977,3.978,3,0
AUY01Y,20231226,2035,3.977,3.978,3.977,3.978,2,0
AUY01Y,20231226,2036,3.979,3.979,3.973,3.975,6,0
AUY01Y,20231226,2037,3.974,3.975,3.974,3.975,4,0
AUY01Y,20231226,2039,3.974,3.974,3.974,3.974,1,0
AUY01Y,20231226,2040,3.975,3.975,3.974,3.974,4,0
AUY01Y,20231226,2041,3.975,3.975,3.974,3.974,4,0
AUY01Y,20231226,2042,3.975,3.975,3.974,3.974,2,0
AUY01Y,20231226,2043,3.975,3.975,3.975,3.975,1,0
AUY01Y,20231226,2045,3.974,3.975,3.974,3.974,3,0
AUY01Y,20231226,2046,3.975,3.978,3.975,3.978,3,0
AUY01Y,20231226,2047,3.977,3.979,3.977,3.978,4,0
AUY01Y,20231226,2048,3.979,3.979,3.975,3.976,5,0
AUY01Y,20231226,2049,3.977,3.978,3.976,3.978,3,0
AUY01Y,20231226,2050,3.977,3.978,3.977,3.977,3,0
AUY01Y,20231226,2051,3.978,3.978,3.977,3.978,9,0
AUY01Y,20231226,2052,3.977,3.978,3.977,3.978,2,0
AUY01Y,20231226,2053,3.977,3.978,3.977,3.978,2,0
AUY01Y,20231226,2054,3.977,3.978,3.976,3.977,5,0
AUY01Y,20231226,2055,3.978,3.978,3.977,3.977,2,0
AUY01Y,20231226,2057,3.978,3.978,3.978,3.978,1,0
AUY01Y,20231226,2058,3.979,3.979,3.979,3.979,1,0
AUY01Y,20231226,2100,3.978,3.978,3.977,3.978,7,0
AUY01Y,20231226,2101,3.977,3.977,3.976,3.976,4,0
AUY01Y,20231226,2102,3.977,3.977,3.977,3.977,1,0
AUY01Y,20231226,2103,3.978,3.978,3.976,3.977,5,0
AUY01Y,20231226,2104,3.976,3.977,3.976,3.977,4,0
AUY01Y,20231226,2105,3.976,3.978,3.976,3.978,5,0
AUY01Y,20231226,2106,3.977,3.979,3.977,3.979,5,0
AUY01Y,20231226,2107,3.980,3.980,3.979,3.979,4,0
AUY01Y,20231226,2110,3.982,3.983,3.982,3.982,3,0
AUY01Y,20231226,2111,3.981,3.983,3.981,3.982,3,0
AUY01Y,20231226,2112,3.981,3.982,3.978,3.978,5,0
AUY01Y,20231226,2113,3.977,3.978,3.977,3.978,4,0
AUY01Y,20231226,2114,3.977,3.978,3.977,3.978,2,0
AUY01Y,20231226,2115,3.977,3.978,3.977,3.977,3,0
AUY01Y,20231226,2117,3.976,3.978,3.976,3.977,4,0
AUY01Y,20231226,2118,3.978,3.978,3.977,3.978,3,0
AUY01Y,20231226,2119,3.977,3.978,3.977,3.978,2,0
AUY01Y,20231226,2120,3.979,3.979,3.977,3.978,4,0
AUY01Y,20231226,2121,3.979,3.981,3.979,3.981,3,0
AUY01Y,20231226,2122,3.982,3.982,3.982,3.982,1,0
AUY01Y,20231226,2123,3.981,3.982,3.981,3.982,2,0
AUY01Y,20231226,2124,3.981,3.982,3.981,3.982,2,0
AUY01Y,20231226,2125,3.983,3.983,3.981,3.982,4,0
AUY01Y,20231226,2126,3.983,3.983,3.981,3.982,6,0
AUY01Y,20231226,2127,3.981,3.981,3.980,3.980,2,0
AUY01Y,20231226,2128,3.981,3.982,3.981,3.981,5,0
AUY01Y,20231226,2129,3.982,3.982,3.981,3.981,6,0
AUY01Y,20231226,2131,3.982,3.982,3.981,3.982,3,0
AUY01Y,20231226,2133,3.981,3.981,3.981,3.981,1,0
AUY01Y,20231226,2134,3.982,3.982,3.981,3.981,2,0
AUY01Y,20231226,2135,3.982,3.982,3.981,3.982,3,0
AUY01Y,20231226,2136,3.981,3.982,3.981,3.981,3,0
AUY01Y,20231226,2137,3.982,3.982,3.981,3.982,3,0
AUY01Y,20231226,2138,3.981,3.981,3.981,3.981,1,0
AUY01Y,20231226,2139,3.982,3.982,3.981,3.982,5,0
AUY01Y,20231226,2140,3.981,3.981,3.981,3.981,1,0
AUY01Y,20231226,2141,3.982,3.982,3.981,3.981,4,0
AUY01Y,20231226,2142,3.982,3.982,3.980,3.981,4,0
AUY01Y,20231226,2143,3.982,3.982,3.981,3.982,3,0
AUY01Y,20231226,2144,3.981,3.982,3.981,3.981,7,0
AUY01Y,20231226,2145,3.982,3.982,3.981,3.981,4,0
AUY01Y,20231226,2146,3.982,3.982,3.981,3.981,4,0
AUY01Y,20231226,2148,3.982,3.982,3.981,3.981,2,0
AUY01Y,20231226,2149,3.982,3.982,3.981,3.981,2,0
AUY01Y,20231226,2150,3.982,3.982,3.981,3.982,7,0
AUY01Y,20231226,2151,3.981,3.981,3.981,3.981,1,0
AUY01Y,20231226,2152,3.982,3.982,3.981,3.981,4,0
AUY01Y,20231226,2153,3.982,3.982,3.981,3.981,2,0
AUY01Y,20231226,2154,3.982,3.982,3.981,3.982,5,0
AUY01Y,20231226,2155,3.981,3.982,3.981,3.982,2,0
AUY01Y,20231226,2156,3.981,3.982,3.981,3.982,6,0
AUY01Y,20231226,2157,3.981,3.982,3.981,3.981,3,0
AUY01Y,20231226,2158,3.982,3.982,3.981,3.981,6,0
AUY01Y,20231226,2159,3.982,3.984,3.981,3.984,6,0
AUY01Y,20231226,2200,3.983,3.983,3.983,3.983,1,0
AUY01Y,20231226,2201,3.984,3.986,3.983,3.984,7,0
AUY01Y,20231226,2202,3.983,3.984,3.983,3.983,3,0
AUY01Y,20231226,2203,3.984,3.984,3.984,3.984,1,0
AUY01Y,20231226,2204,3.983,3.984,3.983,3.984,4,0
AUY01Y,20231226,2205,3.983,3.984,3.983,3.984,4,0
AUY01Y,20231226,2206,3.983,3.984,3.983,3.983,3,0
AUY01Y,20231226,2207,3.984,3.986,3.984,3.986,7,0
AUY01Y,20231226,2208,3.985,3.985,3.984,3.984,4,0
AUY01Y,20231226,2209,3.983,3.984,3.983,3.984,2,0
AUY01Y,20231226,2210,3.988,3.989,3.988,3.988,3,0
AUY01Y,20231226,2213,3.985,3.986,3.985,3.986,2,0
AUY01Y,20231226,2215,3.984,3.988,3.984,3.988,3,0
AUY01Y,20231226,2216,3.989,3.989,3.989,3.989,1,0
AUY01Y,20231226,2220,3.990,3.991,3.988,3.991,4,0
AUY01Y,20231226,2221,3.990,3.990,3.988,3.988,3,0
AUY01Y,20231226,2225,3.989,3.989,3.987,3.988,3,0
AUY01Y,20231226,2226,3.987,3.987,3.987,3.987,1,0
AUY01Y,20231226,2227,3.988,3.988,3.988,3.988,1,0
AUY01Y,20231226,2229,3.987,3.988,3.987,3.988,2,0
AUY01Y,20231226,2230,3.987,3.988,3.987,3.988,2,0
AUY01Y,20231226,2232,3.987,3.988,3.987,3.988,2,0
AUY01Y,20231226,2235,3.987,3.987,3.986,3.986,2,0
AUY01Y,20231226,2239,3.987,3.987,3.987,3.987,1,0
AUY01Y,20231226,2241,3.986,3.986,3.985,3.985,2,0
AUY01Y,20231226,2242,3.986,3.986,3.985,3.986,5,0
AUY01Y,20231226,2243,3.985,3.985,3.985,3.985,1,0
AUY01Y,20231226,2244,3.984,3.986,3.984,3.986,3,0
AUY01Y,20231226,2245,3.985,3.985,3.985,3.985,1,0
AUY01Y,20231226,2246,3.986,3.986,3.986,3.986,1,0
AUY01Y,20231226,2250,3.985,3.985,3.985,3.985,1,0
AUY01Y,20231226,2251,3.986,3.986,3.986,3.986,1,0
AUY01Y,20231226,2252,3.985,3.986,3.985,3.986,2,0
AUY01Y,20231226,2254,3.985,3.986,3.985,3.986,2,0
AUY01Y,20231226,2255,3.985,3.986,3.985,3.985,5,0
AUY01Y,20231226,2257,3.986,3.986,3.986,3.986,1,0
AUY01Y,20231226,2258,3.985,3.985,3.985,3.985,1,0
AUY01Y,20231226,2259,3.986,3.986,3.986,3.986,1,0
AUY01Y,20231226,2300,3.987,3.988,3.987,3.987,3,0
AUY01Y,20231226,2301,3.986,3.986,3.986,3.986,1,0
AUY01Y,20231226,2302,3.985,3.985,3.985,3.985,1,0
AUY01Y,20231226,2305,3.986,3.986,3.985,3.985,2,0
AUY01Y,20231226,2306,3.986,3.986,3.986,3.986,1,0
AUY01Y,20231226,2307,3.985,3.986,3.985,3.986,2,0
AUY01Y,20231226,2308,3.985,3.986,3.985,3.986,2,0
AUY01Y,20231226,2309,3.985,3.986,3.985,3.985,3,0
AUY01Y,20231226,2310,3.986,3.986,3.986,3.986,1,0
AUY01Y,20231226,2311,3.985,3.986,3.985,3.986,2,0
AUY01Y,20231226,2312,3.985,3.986,3.985,3.985,3,0
AUY01Y,20231226,2313,3.986,3.986,3.985,3.985,2,0
AUY01Y,20231226,2317,3.984,3.985,3.983,3.985,3,0
AUY01Y,20231226,2318,3.984,3.984,3.984,3.984,1,0
AUY01Y,20231226,2319,3.983,3.984,3.982,3.983,5,0
AUY01Y,20231226,2320,3.984,3.984,3.983,3.983,2,0
AUY01Y,20231226,2321,3.984,3.984,3.983,3.983,4,0
AUY01Y,20231226,2322,3.984,3.984,3.982,3.983,4,0
AUY01Y,20231226,2323,3.984,3.984,3.983,3.984,3,0
AUY01Y,20231226,2324,3.983,3.983,3.983,3.983,1,0
AUY01Y,20231226,2325,3.984,3.984,3.983,3.983,2,0
AUY01Y,20231226,2326,3.984,3.984,3.983,3.984,3,0
AUY01Y,20231226,2327,3.983,3.984,3.981,3.981,4,0
AUY01Y,20231226,2328,3.982,3.982,3.980,3.981,6,0
AUY01Y,20231226,2329,3.982,3.982,3.980,3.981,6,0
AUY01Y,20231227,1600,3.946,3.952,3.946,3.952,6,0
AUY01Y,20231227,1601,3.951,3.951,3.951,3.951,1,0
AUY01Y,20231227,1602,3.950,3.950,3.947,3.948,5,0
AUY01Y,20231227,1603,3.947,3.948,3.945,3.945,4,0
AUY01Y,20231227,1605,3.944,3.945,3.944,3.945,2,0
AUY01Y,20231227,1610,3.944,3.945,3.944,3.945,2,0
AUY01Y,20231227,1612,3.946,3.946,3.946,3.946,1,0
AUY01Y,20231227,1613,3.945,3.946,3.945,3.946,2,0
AUY01Y,20231227,1614,3.945,3.949,3.945,3.948,3,0
AUY01Y,20231227,1616,3.949,3.949,3.949,3.949,1,0
AUY01Y,20231227,1617,3.947,3.949,3.947,3.949,2,0
AUY01Y,20231227,1618,3.948,3.949,3.948,3.949,4,0
AUY01Y,20231227,1620,3.948,3.948,3.948,3.948,1,0
AUY01Y,20231227,1621,3.947,3.947,3.947,3.947,1,0
AUY01Y,20231227,1622,3.948,3.948,3.944,3.944,3,0
AUY01Y,20231227,1625,3.943,3.944,3.943,3.944,2,0
AUY01Y,20231227,1626,3.945,3.945,3.945,3.945,1,0
AUY01Y,20231227,1632,3.947,3.947,3.946,3.947,3,0
AUY01Y,20231227,1634,3.948,3.948,3.948,3.948,1,0
AUY01Y,20231227,1636,3.947,3.947,3.947,3.947,1,0
AUY01Y,20231227,1653,3.945,3.947,3.945,3.947,2,0
AUY01Y,20231227,1657,3.948,3.948,3.948,3.948,1,0
AUY01Y,20231227,1659,3.949,3.949,3.949,3.949,1,0
AUY01Y,20231227,1700,3.948,3.952,3.948,3.952,2,0
AUY01Y,20231227,1704,3.951,3.952,3.950,3.952,4,0
AUY01Y,20231227,1705,3.951,3.951,3.951,3.951,1,0
AUY01Y,20231227,1706,3.952,3.952,3.952,3.952,1,0
AUY01Y,20231227,1708,3.951,3.951,3.951,3.951,1,0
AUY01Y,20231227,1709,3.950,3.951,3.950,3.951,2,0
AUY01Y,20231227,1713,3.949,3.952,3.949,3.952,3,0
AUY01Y,20231227,1715,3.951,3.951,3.951,3.951,1,0
AUY01Y,20231227,1716,3.949,3.951,3.949,3.951,2,0
AUY01Y,20231227,1718,3.949,3.953,3.949,3.953,3,0
AUY01Y,20231227,1719,3.952,3.952,3.952,3.952,1,0
AUY01Y,20231227,1723,3.951,3.951,3.948,3.949,3,0
AUY01Y,20231227,1727,3.950,3.953,3.950,3.953,3,0
AUY01Y,20231227,1729,3.954,3.954,3.954,3.954,1,0
AUY01Y,20231227,1732,3.953,3.954,3.953,3.954,4,0
AUY01Y,20231227,1734,3.955,3.955,3.954,3.954,2,0
AUY01Y,20231227,1735,3.955,3.955,3.955,3.955,1,0
AUY01Y,20231227,1737,3.953,3.957,3.953,3.957,5,0
AUY01Y,20231227,1738,3.956,3.958,3.956,3.958,5,0
AUY01Y,20231227,1739,3.957,3.958,3.957,3.958,2,0
AUY01Y,20231227,1740,3.957,3.957,3.957,3.957,1,0
AUY01Y,20231227,1741,3.960,3.961,3.960,3.960,5,0
AUY01Y,20231227,1742,3.959,3.961,3.959,3.960,5,0
AUY01Y,20231227,1743,3.961,3.961,3.960,3.960,6,0
AUY01Y,20231227,1744,3.959,3.960,3.959,3.960,2,0
AUY01Y,20231227,1745,3.959,3.959,3.959,3.959,1,0
AUY01Y,20231227,1746,3.960,3.961,3.960,3.961,2,0
AUY01Y,20231227,1747,3.960,3.960,3.959,3.959,2,0
AUY01Y,20231227,1748,3.961,3.962,3.959,3.962,7,0
AUY01Y,20231227,1749,3.961,3.962,3.961,3.962,2,0
AUY01Y,20231227,1751,3.961,3.962,3.961,3.962,2,0
AUY01Y,20231227,1757,3.961,3.961,3.961,3.961,1,0
AUY01Y,20231227,1758,3.962,3.962,3.961,3.962,3,0
AUY01Y,20231227,1759,3.961,3.962,3.961,3.962,2,0
AUY01Y,20231227,1800,3.961,3.962,3.961,3.961,5,0
AUY01Y,20231227,1801,3.962,3.962,3.960,3.960,5,0
AUY01Y,20231227,1802,3.961,3.961,3.960,3.960,2,0
AUY01Y,20231227,1805,3.961,3.961,3.960,3.961,3,0
AUY01Y,20231227,1806,3.960,3.961,3.960,3.961,2,0
AUY01Y,20231227,1815,3.962,3.962,3.961,3.961,4,0
AUY01Y,20231227,1816,3.962,3.962,3.961,3.962,3,0
AUY01Y,20231227,1817,3.964,3.964,3.963,3.963,4,0
AUY01Y,20231227,1818,3.962,3.963,3.962,3.962,3,0
AUY01Y,20231227,1819,3.963,3.963,3.959,3.959,8,0
AUY01Y,20231227,1820,3.958,3.959,3.958,3.959,4,0
AUY01Y,20231227,1821,3.958,3.959,3.958,3.959,4,0
AUY01Y,20231227,1822,3.958,3.959,3.958,3.958,3,0
AUY01Y,20231227,1823,3.959,3.959,3.958,3.958,2,0
AUY01Y,20231227,1824,3.957,3.957,3.957,3.957,1,0
AUY01Y,20231227,1825,3.958,3.958,3.958,3.958,1,0
AUY01Y,20231227,1827,3.957,3.958,3.957,3.958,2,0
AUY01Y,20231227,1830,3.957,3.959,3.957,3.958,3,0
AUY01Y,20231227,1834,3.959,3.959,3.958,3.958,4,0
AUY01Y,20231227,1835,3.959,3.959,3.958,3.958,2,0
AUY01Y,20231227,1836,3.959,3.959,3.958,3.958,4,0
AUY01Y,20231227,1837,3.959,3.959,3.958,3.958,2,0
AUY01Y,20231227,1838,3.959,3.959,3.958,3.958,4,0
AUY01Y,20231227,1839,3.959,3.959,3.957,3.958,4,0
AUY01Y,20231227,1840,3.959,3.959,3.958,3.958,4,0
AUY01Y,20231227,1841,3.959,3.959,3.958,3.959,5,0
AUY01Y,20231227,1842,3.958,3.960,3.958,3.959,8,0
AUY01Y,20231227,1843,3.960,3.960,3.959,3.959,6,0
AUY01Y,20231227,1844,3.960,3.960,3.959,3.960,5,0
AUY01Y,20231227,1845,3.959,3.960,3.959,3.960,4,0
AUY01Y,20231227,1846,3.959,3.959,3.959,3.959,1,0
AUY01Y,20231227,1848,3.960,3.960,3.959,3.959,2,0
AUY01Y,20231227,1850,3.960,3.960,3.958,3.958,3,0
AUY01Y,20231227,1851,3.959,3.959,3.959,3.959,1,0
AUY01Y,20231227,1853,3.960,3.960,3.960,3.960,1,0
AUY01Y,20231227,1855,3.959,3.962,3.959,3.961,4,0
AUY01Y,20231227,1856,3.964,3.964,3.964,3.964,1,0
AUY01Y,20231227,1857,3.963,3.964,3.963,3.964,2,0
AUY01Y,20231227,1858,3.963,3.964,3.963,3.964,2,0
AUY01Y,20231227,1859,3.963,3.963,3.962,3.962,2,0
AUY01Y,20231227,1900,3.963,3.963,3.963,3.963,1,0
AUY01Y,20231227,1901,3.962,3.963,3.962,3.962,3,0
AUY01Y,20231227,1902,3.963,3.963,3.963,3.963,1,0
AUY01Y,20231227,1903,3.962,3.963,3.962,3.962,3,0
AUY01Y,20231227,1904,3.964,3.964,3.963,3.963,2,0
AUY01Y,20231227,1906,3.962,3.963,3.962,3.963,2,0
AUY01Y,20231227,1907,3.962,3.964,3.962,3.963,6,0
AUY01Y,20231227,1908,3.964,3.964,3.963,3.963,2,0
AUY01Y,20231227,1909,3.962,3.964,3.962,3.964,3,0
AUY01Y,20231227,1910,3.963,3.964,3.962,3.962,4,0
AUY01Y,20231227,1911,3.961,3.964,3.961,3.963,5,0
AUY01Y,20231227,1912,3.964,3.964,3.963,3.963,4,0
AUY01Y,20231227,1913,3.964,3.964,3.963,3.963,2,0
AUY01Y,20231227,1914,3.962,3.964,3.962,3.963,7,0
AUY01Y,20231227,1916,3.964,3.964,3.963,3.963,2,0
AUY01Y,20231227,1917,3.964,3.964,3.964,3.964,1,0
AUY01Y,20231227,1918,3.965,3.965,3.964,3.965,3,0
AUY01Y,20231227,1919,3.964,3.965,3.964,3.964,3,0
AUY01Y,20231227,1920,3.965,3.965,3.965,3.965,1,0
AUY01Y,20231227,1921,3.964,3.964,3.963,3.964,5,0
AUY01Y,20231227,1922,3.963,3.963,3.963,3.963,1,0
AUY01Y,20231227,1924,3.964,3.964,3.957,3.959,8,0
AUY01Y,20231227,1925,3.960,3.960,3.960,3.960,1,0
AUY01Y,20231227,1926,3.961,3.961,3.960,3.960,2,0
AUY01Y,20231227,1929,3.961,3.961,3.961,3.961,1,0
AUY01Y,20231227,1930,3.960,3.960,3.960,3.960,1,0
AUY01Y,20231227,1931,3.961,3.961,3.961,3.961,1,0
AUY01Y,20231227,1934,3.962,3.963,3.962,3.962,3,0
AUY01Y,20231227,1935,3.961,3.963,3.961,3.963,2,0
AUY01Y,20231227,1936,3.962,3.963,3.962,3.963,2,0
AUY01Y,20231227,1939,3.962,3.962,3.962,3.962,1,0
AUY01Y,20231227,1940,3.963,3.963,3.961,3.963,5,0
AUY01Y,20231227,1941,3.962,3.963,3.962,3.963,2,0
AUY01Y,20231227,1942,3.964,3.964,3.963,3.963,4,0
AUY01Y,20231227,1943,3.964,3.964,3.963,3.963,2,0
AUY01Y,20231227,1944,3.962,3.963,3.962,3.963,2,0
AUY01Y,20231227,1946,3.962,3.964,3.962,3.963,9,0
AUY01Y,20231227,1947,3.961,3.961,3.961,3.961,1,0
AUY01Y,20231227,1948,3.962,3.962,3.961,3.961,2,0
AUY01Y,20231227,1951,3.960,3.961,3.960,3.961,4,0
AUY01Y,20231227,1952,3.960,3.961,3.960,3.961,2,0
AUY01Y,20231227,1954,3.960,3.962,3.959,3.961,4,0
AUY01Y,20231227,1957,3.960,3.961,3.960,3.961,2,0
AUY01Y,20231227,1959,3.960,3.960,3.960,3.960,1,0
AUY01Y,20231227,2002,3.959,3.959,3.959,3.959,1,0
AUY01Y,20231227,2003,3.960,3.960,3.960,3.960,1,0
AUY01Y,20231227,2007,3.961,3.961,3.960,3.960,2,0
AUY01Y,20231227,2008,3.961,3.961,3.961,3.961,1,0
AUY01Y,20231227,2011,3.960,3.960,3.960,3.960,1,0
AUY01Y,20231227,2012,3.961,3.961,3.961,3.961,1,0
AUY01Y,20231227,2013,3.960,3.960,3.960,3.960,1,0
AUY01Y,20231227,2014,3.961,3.961,3.961,3.961,1,0
AUY01Y,20231227,2015,3.960,3.961,3.959,3.961,4,0
AUY01Y,20231227,2016,3.960,3.961,3.960,3.961,2,0
AUY01Y,20231227,2018,3.960,3.962,3.959,3.962,4,0
AUY01Y,20231227,2019,3.961,3.961,3.961,3.961,1,0
AUY01Y,20231227,2020,3.960,3.961,3.960,3.960,3,0
AUY01Y,20231227,2023,3.961,3.961,3.961,3.961,1,0
AUY01Y,20231227,2024,3.960,3.961,3.960,3.960,3,0
AUY01Y,20231227,2025,3.961,3.961,3.960,3.960,4,0
AUY01Y,20231227,2027,3.961,3.961,3.960,3.961,3,0
AUY01Y,20231227,2028,3.959,3.961,3.959,3.961,2,0
AUY01Y,20231227,2029,3.960,3.961,3.960,3.961,4,0
AUY01Y,20231227,2030,3.960,3.961,3.960,3.961,2,0
AUY01Y,20231227,2031,3.960,3.961,3.960,3.961,2,0
AUY01Y,20231227,2032,3.960,3.960,3.959,3.960,3,0
AUY01Y,20231227,2033,3.961,3.961,3.960,3.960,6,0
AUY01Y,20231227,2034,3.961,3.961,3.961,3.961,1,0
AUY01Y,20231227,2035,3.959,3.959,3.958,3.958,2,0
AUY01Y,20231227,2036,3.959,3.959,3.959,3.959,1,0
AUY01Y,20231227,2037,3.958,3.958,3.958,3.958,1,0
AUY01Y,20231227,2038,3.957,3.957,3.957,3.957,1,0
AUY01Y,20231227,2039,3.958,3.958,3.957,3.957,2,0
AUY01Y,20231227,2041,3.956,3.956,3.951,3.951,3,0
AUY01Y,20231227,2042,3.950,3.951,3.950,3.951,2,0
AUY01Y,20231227,2045,3.952,3.952,3.950,3.951,4,0
AUY01Y,20231227,2047,3.952,3.952,3.951,3.951,2,0
AUY01Y,20231227,2049,3.952,3.952,3.951,3.951,2,0
AUY01Y,20231227,2050,3.952,3.952,3.951,3.951,2,0
AUY01Y,20231227,2051,3.952,3.952,3.951,3.951,2,0
AUY01Y,20231227,2052,3.952,3.952,3.951,3.951,2,0
AUY01Y,20231227,2055,3.950,3.955,3.950,3.954,5,0
AUY01Y,20231227,2057,3.955,3.956,3.955,3.956,2,0
AUY01Y,20231227,2058,3.957,3.957,3.957,3.957,1,0
AUY01Y,20231227,2103,3.959,3.959,3.958,3.958,2,0
AUY01Y,20231227,2104,3.959,3.959,3.959,3.959,1,0
AUY01Y,20231227,2105,3.958,3.958,3.957,3.957,2,0
AUY01Y,20231227,2106,3.958,3.960,3.958,3.960,3,0
AUY01Y,20231227,2109,3.959,3.959,3.957,3.957,3,0
AUY01Y,20231227,2110,3.956,3.956,3.954,3.954,3,0
AUY01Y,20231227,2112,3.953,3.955,3.953,3.955,2,0
AUY01Y,20231227,2113,3.954,3.955,3.954,3.954,5,0
AUY01Y,20231227,2116,3.955,3.955,3.955,3.955,1,0
AUY01Y,20231227,2117,3.954,3.955,3.954,3.955,2,0
AUY01Y,20231227,2119,3.954,3.956,3.954,3.955,4,0
AUY01Y,20231227,2120,3.954,3.955,3.953,3.955,4,0
AUY01Y,20231227,2122,3.954,3.955,3.954,3.955,2,0
AUY01Y,20231227,2123,3.954,3.954,3.953,3.954,3,0
AUY01Y,20231227,2124,3.955,3.955,3.954,3.954,2,0
AUY01Y,20231227,2125,3.953,3.954,3.953,3.954,2,0
AUY01Y,20231227,2126,3.955,3.955,3.953,3.953,7,0
AUY01Y,20231227,2127,3.954,3.954,3.954,3.954,1,0
AUY01Y,20231227,2128,3.953,3.954,3.952,3.954,5,0
AUY01Y,20231227,2129,3.955,3.955,3.955,3.955,1,0
AUY01Y,20231227,2130,3.954,3.955,3.954,3.955,2,0
AUY01Y,20231227,2131,3.954,3.955,3.954,3.955,2,0
AUY01Y,20231227,2133,3.954,3.955,3.954,3.955,2,0
AUY01Y,20231227,2135,3.954,3.955,3.954,3.955,2,0
AUY01Y,20231227,2138,3.954,3.955,3.954,3.955,2,0
AUY01Y,20231227,2139,3.954,3.955,3.953,3.955,3,0
AUY01Y,20231227,2141,3.954,3.955,3.954,3.955,2,0
AUY01Y,20231227,2142,3.954,3.955,3.954,3.954,3,0
AUY01Y,20231227,2143,3.955,3.955,3.954,3.954,2,0
AUY01Y,20231227,2144,3.955,3.955,3.953,3.954,6,0
AUY01Y,20231227,2146,3.953,3.955,3.953,3.955,3,0
AUY01Y,20231227,2147,3.954,3.955,3.954,3.955,2,0
AUY01Y,20231227,2148,3.954,3.955,3.954,3.955,2,0
AUY01Y,20231227,2149,3.954,3.960,3.954,3.960,4,0
AUY01Y,20231227,2150,3.961,3.961,3.958,3.958,6,0
AUY01Y,20231227,2152,3.959,3.959,3.958,3.958,6,0
AUY01Y,20231227,2153,3.959,3.959,3.958,3.958,2,0
AUY01Y,20231227,2154,3.958,3.959,3.958,3.959,3,0
AUY01Y,20231227,2155,3.958,3.958,3.957,3.957,4,0
AUY01Y,20231227,2156,3.956,3.956,3.956,3.956,1,0
AUY01Y,20231227,2157,3.957,3.957,3.956,3.956,2,0
AUY01Y,20231227,2158,3.957,3.958,3.957,3.958,2,0
AUY01Y,20231227,2159,3.957,3.958,3.956,3.958,3,0
AUY01Y,20231227,2200,3.959,3.959,3.958,3.958,6,0
AUY01Y,20231227,2201,3.959,3.960,3.958,3.958,7,0
AUY01Y,20231227,2202,3.959,3.960,3.959,3.959,3,0
AUY01Y,20231227,2203,3.960,3.960,3.959,3.960,3,0
AUY01Y,20231227,2204,3.959,3.959,3.959,3.959,1,0
AUY01Y,20231227,2208,3.960,3.960,3.957,3.958,5,0
AUY01Y,20231227,2209,3.960,3.960,3.958,3.958,3,0
AUY01Y,20231227,2210,3.959,3.959,3.958,3.958,4,0
AUY01Y,20231227,2211,3.959,3.960,3.958,3.959,5,0
AUY01Y,20231227,2212,3.960,3.960,3.960,3.960,1,0
AUY01Y,20231227,2214,3.959,3.960,3.959,3.960,2,0
AUY01Y,20231227,2215,3.959,3.960,3.959,3.959,3,0
AUY01Y,20231227,2216,3.960,3.960,3.959,3.959,2,0
AUY01Y,20231227,2218,3.960,3.960,3.960,3.960,1,0
AUY01Y,20231227,2219,3.959,3.959,3.957,3.959,5,0
AUY01Y,20231227,2221,3.958,3.959,3.958,3.959,2,0
AUY01Y,20231227,2222,3.960,3.960,3.960,3.960,1,0
AUY01Y,20231227,2223,3.959,3.960,3.959,3.960,4,0
AUY01Y,20231227,2224,3.959,3.959,3.958,3.959,3,0
AUY01Y,20231227,2225,3.960,3.960,3.959,3.959,4,0
AUY01Y,20231227,2226,3.960,3.960,3.959,3.959,2,0
AUY01Y,20231227,2227,3.960,3.960,3.960,3.960,1,0
AUY01Y,20231227,2228,3.959,3.961,3.959,3.959,5,0
AUY01Y,20231227,2229,3.960,3.960,3.960,3.960,1,0
AUY01Y,20231227,2230,3.959,3.960,3.959,3.959,3,0
AUY01Y,20231227,2231,3.960,3.960,3.958,3.958,5,0
AUY01Y,20231227,2233,3.957,3.958,3.957,3.958,2,0
AUY01Y,20231227,2235,3.957,3.958,3.957,3.958,2,0
AUY01Y,20231227,2236,3.957,3.957,3.955,3.955,3,0
AUY01Y,20231227,2237,3.954,3.954,3.954,3.954,1,0
AUY01Y,20231227,2238,3.953,3.954,3.953,3.954,2,0
AUY01Y,20231227,2240,3.953,3.954,3.953,3.954,2,0
AUY01Y,20231227,2242,3.955,3.955,3.955,3.955,1,0
AUY01Y,20231227,2243,3.954,3.955,3.954,3.954,3,0
AUY01Y,20231227,2244,3.955,3.955,3.954,3.954,4,0
AUY01Y,20231227,2245,3.955,3.955,3.954,3.954,4,0
AUY01Y,20231227,2246,3.955,3.955,3.954,3.954,4,0
AUY01Y,20231227,2247,3.955,3.955,3.954,3.954,2,0
AUY01Y,20231227,2248,3.955,3.955,3.953,3.953,5,0
AUY01Y,20231227,2249,3.954,3.954,3.950,3.951,6,0
AUY01Y,20231227,2250,3.952,3.952,3.951,3.951,8,0
AUY01Y,20231227,2251,3.952,3.952,3.952,3.952,1,0
AUY01Y,20231227,2252,3.951,3.952,3.951,3.952,6,0
AUY01Y,20231227,2253,3.951,3.952,3.951,3.952,10,0
AUY01Y,20231227,2254,3.951,3.952,3.951,3.951,5,0
AUY01Y,20231227,2255,3.950,3.952,3.950,3.951,4,0
AUY01Y,20231227,2257,3.952,3.952,3.951,3.951,2,0
AUY01Y,20231227,2259,3.950,3.952,3.950,3.951,4,0
AUY01Y,20231227,2300,3.952,3.952,3.951,3.952,5,0
AUY01Y,20231227,2301,3.951,3.951,3.951,3.951,1,0
AUY01Y,20231227,2302,3.952,3.952,3.951,3.952,5,0
AUY01Y,20231227,2304,3.951,3.953,3.951,3.953,3,0
AUY01Y,20231227,2305,3.952,3.952,3.952,3.952,1,0
AUY01Y,20231227,2306,3.954,3.954,3.954,3.954,1,0
AUY01Y,20231227,2307,3.953,3.954,3.953,3.953,5,0
AUY01Y,20231227,2309,3.954,3.954,3.954,3.954,1,0
AUY01Y,20231227,2312,3.953,3.953,3.953,3.953,1,0
AUY01Y,20231227,2313,3.952,3.953,3.952,3.952,3,0
AUY01Y,20231227,2315,3.953,3.954,3.953,3.953,3,0
AUY01Y,20231227,2318,3.952,3.953,3.951,3.952,5,0
AUY01Y,20231227,2319,3.953,3.953,3.952,3.952,4,0
AUY01Y,20231227,2320,3.953,3.953,3.953,3.953,1,0
AUY01Y,20231227,2321,3.952,3.953,3.952,3.952,3,0
AUY01Y,20231227,2322,3.953,3.953,3.953,3.953,1,0
AUY01Y,20231227,2324,3.952,3.953,3.952,3.952,5,0
AUY01Y,20231227,2325,3.953,3.955,3.953,3.955,4,0
AUY01Y,20231227,2326,3.954,3.955,3.954,3.954,3,0
AUY01Y,20231227,2328,3.953,3.953,3.953,3.953,1,0
AUY01Y,20231227,2329,3.954,3.954,3.951,3.953,4,0
AUY01Y,20231228,1600,3.956,3.965,3.956,3.965,3,0
AUY01Y,20231228,1601,3.963,3.963,3.963,3.963,1,0
AUY01Y,20231228,1602,3.962,3.963,3.962,3.963,2,0
AUY01Y,20231228,1603,3.962,3.963,3.961,3.963,4,0
AUY01Y,20231228,1606,3.962,3.962,3.962,3.962,1,0
AUY01Y,20231228,1607,3.959,3.959,3.959,3.959,1,0
AUY01Y,20231228,1608,3.958,3.958,3.958,3.958,1,0
AUY01Y,20231228,1609,3.959,3.959,3.959,3.959,1,0
AUY01Y,20231228,1612,3.960,3.960,3.959,3.959,2,0
AUY01Y,20231228,1613,3.958,3.959,3.958,3.959,2,0
AUY01Y,20231228,1616,3.958,3.958,3.957,3.958,3,0
AUY01Y,20231228,1617,3.960,3.965,3.960,3.965,7,0
AUY01Y,20231228,1621,3.962,3.962,3.961,3.962,5,0
AUY01Y,20231228,1622,3.961,3.962,3.961,3.962,2,0
AUY01Y,20231228,1623,3.961,3.962,3.961,3.962,2,0
AUY01Y,20231228,1625,3.961,3.962,3.961,3.962,2,0
AUY01Y,20231228,1626,3.960,3.960,3.960,3.960,1,0
AUY01Y,20231228,1627,3.959,3.959,3.958,3.959,3,0
AUY01Y,20231228,1628,3.958,3.959,3.958,3.959,4,0
AUY01Y,20231228,1629,3.957,3.959,3.957,3.958,3,0
AUY01Y,20231228,1630,3.959,3.959,3.959,3.959,1,0
AUY01Y,20231228,1631,3.958,3.959,3.958,3.959,2,0
AUY01Y,20231228,1632,3.958,3.959,3.958,3.959,2,0
AUY01Y,20231228,1633,3.958,3.958,3.958,3.958,1,0
AUY01Y,20231228,1634,3.959,3.959,3.959,3.959,1,0
AUY01Y,20231228,1637,3.958,3.959,3.958,3.959,2,0
AUY01Y,20231228,1643,3.958,3.959,3.958,3.958,3,0
AUY01Y,20231228,1644,3.956,3.958,3.956,3.958,2,0
AUY01Y,20231228,1645,3.960,3.966,3.960,3.966,6,0
AUY01Y,20231228,1648,3.965,3.966,3.965,3.966,2,0
AUY01Y,20231228,1650,3.965,3.966,3.965,3.966,2,0
AUY01Y,20231228,1652,3.967,3.969,3.967,3.969,4,0
AUY01Y,20231228,1653,3.967,3.969,3.964,3.964,3,0
AUY01Y,20231228,1654,3.963,3.964,3.963,3.964,2,0
AUY01Y,20231228,1656,3.963,3.963,3.963,3.963,1,0
AUY01Y,20231228,1657,3.964,3.966,3.963,3.966,4,0
AUY01Y,20231228,1659,3.966,3.966,3.966,3.966,0,0
AUY01Y,20231228,1700,3.965,3.965,3.965,3.965,1,0
AUY01Y,20231228,1701,3.964,3.966,3.964,3.966,3,0
AUY01Y,20231228,1702,3.964,3.964,3.963,3.964,3,0
AUY01Y,20231228,1703,3.962,3.962,3.962,3.962,1,0
AUY01Y,20231228,1704,3.963,3.963,3.963,3.963,1,0
AUY01Y,20231228,1705,3.961,3.961,3.960,3.961,3,0
AUY01Y,20231228,1707,3.963,3.963,3.963,3.963,1,0
AUY01Y,20231228,1708,3.962,3.962,3.961,3.962,3,0
AUY01Y,20231228,1712,3.963,3.963,3.962,3.963,3,0
AUY01Y,20231228,1713,3.962,3.962,3.962,3.962,1,0
AUY01Y,20231228,1718,3.961,3.962,3.961,3.962,2,0
AUY01Y,20231228,1722,3.961,3.963,3.961,3.963,3,0
AUY01Y,20231228,1723,3.962,3.962,3.962,3.962,1,0
AUY01Y,20231228,1732,3.961,3.962,3.961,3.962,2,0
AUY01Y,20231228,1737,3.961,3.961,3.961,3.961,1,0
AUY01Y,20231228,1743,3.964,3.965,3.964,3.965,2,0
AUY01Y,20231228,1749,3.966,3.966,3.965,3.965,2,0
AUY01Y,20231228,1750,3.966,3.966,3.966,3.966,1,0
AUY01Y,20231228,1751,3.965,3.966,3.965,3.966,2,0
AUY01Y,20231228,1752,3.965,3.965,3.964,3.964,2,0
AUY01Y,20231228,1754,3.965,3.965,3.964,3.964,2,0
AUY01Y,20231228,1756,3.965,3.965,3.965,3.965,1,0
AUY01Y,20231228,1757,3.964,3.965,3.964,3.964,3,0
AUY01Y,20231228,1758,3.965,3.965,3.964,3.964,2,0
AUY01Y,20231228,1800,3.965,3.966,3.965,3.966,2,0
AUY01Y,20231228,1801,3.967,3.967,3.967,3.967,1,0
AUY01Y,20231228,1802,3.966,3.967,3.966,3.967,2,0
AUY01Y,20231228,1803,3.968,3.968,3.967,3.967,2,0
AUY01Y,20231228,1804,3.968,3.968,3.968,3.968,1,0
AUY01Y,20231228,1807,3.969,3.969,3.968,3.969,3,0
AUY01Y,20231228,1808,3.968,3.968,3.968,3.968,1,0
AUY01Y,20231228,1809,3.967,3.969,3.967,3.969,2,0
AUY01Y,20231228,1810,3.968,3.969,3.968,3.969,4,0
AUY01Y,20231228,1813,3.968,3.968,3.968,3.968,1,0
AUY01Y,20231228,1814,3.969,3.969,3.969,3.969,1,0
AUY01Y,20231228,1816,3.968,3.968,3.968,3.968,1,0
AUY01Y,20231228,1817,3.969,3.970,3.969,3.970,4,0
AUY01Y,20231228,1818,3.977,3.980,3.977,3.979,5,0
AUY01Y,20231228,1819,3.978,3.979,3.978,3.979,4,0
AUY01Y,20231228,1820,3.980,3.980,3.979,3.979,2,0
AUY01Y,20231228,1821,3.980,3.980,3.979,3.979,2,0
AUY01Y,20231228,1823,3.978,3.980,3.978,3.979,6,0
AUY01Y,20231228,1825,3.978,3.979,3.978,3.979,4,0
AUY01Y,20231228,1828,3.978,3.979,3.978,3.979,6,0
AUY01Y,20231228,1829,3.978,3.979,3.978,3.979,6,0
AUY01Y,20231228,1830,3.978,3.979,3.978,3.978,7,0
AUY01Y,20231228,1831,3.979,3.979,3.978,3.979,5,0
AUY01Y,20231228,1832,3.978,3.980,3.978,3.979,4,0
AUY01Y,20231228,1833,3.980,3.980,3.978,3.978,5,0
AUY01Y,20231228,1834,3.979,3.979,3.978,3.978,4,0
AUY01Y,20231228,1835,3.979,3.979,3.978,3.978,4,0
AUY01Y,20231228,1836,3.979,3.983,3.978,3.983,6,0
AUY01Y,20231228,1837,3.984,3.984,3.982,3.983,7,0
AUY01Y,20231228,1838,3.984,3.984,3.983,3.984,3,0
AUY01Y,20231228,1839,3.983,3.984,3.982,3.982,6,0
AUY01Y,20231228,1840,3.983,3.983,3.982,3.983,5,0
AUY01Y,20231228,1841,3.982,3.983,3.981,3.983,4,0
AUY01Y,20231228,1844,3.984,3.984,3.984,3.984,1,0
AUY01Y,20231228,1845,3.983,3.984,3.983,3.984,2,0
AUY01Y,20231228,1847,3.983,3.983,3.983,3.983,1,0
AUY01Y,20231228,1848,3.984,3.984,3.983,3.983,2,0
AUY01Y,20231228,1850,3.982,3.983,3.981,3.981,4,0
AUY01Y,20231228,1854,3.980,3.980,3.979,3.979,2,0
AUY01Y,20231228,1855,3.978,3.979,3.974,3.976,4,0
AUY01Y,20231228,1857,3.977,3.977,3.975,3.976,4,0
AUY01Y,20231228,1859,3.977,3.977,3.977,3.977,1,0
AUY01Y,20231228,1900,3.976,3.977,3.976,3.977,4,0
AUY01Y,20231228,1901,3.976,3.976,3.976,3.976,1,0
AUY01Y,20231228,1905,3.977,3.977,3.976,3.976,2,0
AUY01Y,20231228,1906,3.977,3.977,3.976,3.976,2,0
AUY01Y,20231228,1907,3.977,3.977,3.976,3.977,3,0
AUY01Y,20231228,1908,3.976,3.976,3.976,3.976,1,0
AUY01Y,20231228,1910,3.975,3.976,3.975,3.976,2,0
AUY01Y,20231228,1911,3.977,3.977,3.977,3.977,1,0
AUY01Y,20231228,1912,3.976,3.976,3.975,3.976,3,0
AUY01Y,20231228,1913,3.977,3.977,3.976,3.976,2,0
AUY01Y,20231228,1915,3.977,3.977,3.976,3.976,2,0
AUY01Y,20231228,1916,3.977,3.977,3.976,3.977,3,0
AUY01Y,20231228,1917,3.976,3.977,3.976,3.976,3,0
AUY01Y,20231228,1919,3.975,3.976,3.975,3.975,5,0
AUY01Y,20231228,1920,3.976,3.977,3.976,3.976,3,0
AUY01Y,20231228,1921,3.977,3.977,3.976,3.977,3,0
AUY01Y,20231228,1923,3.976,3.977,3.975,3.975,3,0
AUY01Y,20231228,1924,3.974,3.975,3.974,3.975,2,0
AUY01Y,20231228,1925,3.974,3.975,3.974,3.975,2,0
AUY01Y,20231228,1926,3.974,3.976,3.974,3.975,3,0
AUY01Y,20231228,1927,3.974,3.975,3.974,3.975,2,0
AUY01Y,20231228,1928,3.973,3.973,3.973,3.973,1,0
AUY01Y,20231228,1929,3.972,3.974,3.972,3.974,5,0
AUY01Y,20231228,1930,3.973,3.974,3.973,3.974,4,0
AUY01Y,20231228,1932,3.975,3.979,3.974,3.979,4,0
AUY01Y,20231228,1933,3.980,3.980,3.979,3.980,3,0
AUY01Y,20231228,1934,3.979,3.980,3.979,3.979,3,0
AUY01Y,20231228,1935,3.980,3.980,3.980,3.980,1,0
AUY01Y,20231228,1936,3.979,3.980,3.979,3.979,3,0
AUY01Y,20231228,1937,3.978,3.979,3.978,3.979,2,0
AUY01Y,20231228,1939,3.978,3.979,3.978,3.979,2,0
AUY01Y,20231228,1940,3.978,3.979,3.978,3.979,4,0
AUY01Y,20231228,1942,3.980,3.980,3.979,3.979,2,0
AUY01Y,20231228,1943,3.978,3.981,3.978,3.981,6,0
AUY01Y,20231228,1944,3.980,3.981,3.980,3.981,2,0
AUY01Y,20231228,1945,3.980,3.981,3.980,3.981,2,0
AUY01Y,20231228,1946,3.980,3.981,3.980,3.980,5,0
AUY01Y,20231228,1947,3.981,3.981,3.980,3.981,3,0
AUY01Y,20231228,1948,3.980,3.981,3.980,3.981,4,0
AUY01Y,20231228,1949,3.980,3.980,3.979,3.979,2,0
AUY01Y,20231228,1950,3.980,3.980,3.978,3.978,4,0
AUY01Y,20231228,1951,3.977,3.978,3.977,3.978,2,0
AUY01Y,20231228,1952,3.979,3.979,3.978,3.978,2,0
AUY01Y,20231228,1958,3.979,3.979,3.979,3.979,1,0
AUY01Y,20231228,1959,3.978,3.980,3.978,3.980,5,0
AUY01Y,20231228,2001,3.979,3.980,3.979,3.980,2,0
AUY01Y,20231228,2002,3.979,3.980,3.979,3.980,2,0
AUY01Y,20231228,2003,3.979,3.980,3.979,3.979,3,0
AUY01Y,20231228,2004,3.980,3.980,3.979,3.980,3,0
AUY01Y,20231228,2005,3.979,3.980,3.979,3.980,4,0
AUY01Y,20231228,2006,3.979,3.980,3.979,3.980,2,0
AUY01Y,20231228,2007,3.979,3.980,3.979,3.980,6,0
AUY01Y,20231228,2008,3.979,3.980,3.979,3.980,4,0
AUY01Y,20231228,2009,3.979,3.980,3.979,3.980,2,0
AUY01Y,20231228,2010,3.979,3.979,3.977,3.977,3,0
AUY01Y,20231228,2011,3.978,3.978,3.978,3.978,1,0
AUY01Y,20231228,2012,3.976,3.977,3.976,3.977,2,0
AUY01Y,20231228,2013,3.978,3.978,3.977,3.977,2,0
AUY01Y,20231228,2017,3.976,3.977,3.976,3.977,2,0
AUY01Y,20231228,2018,3.978,3.978,3.977,3.977,2,0
AUY01Y,20231228,2019,3.976,3.977,3.976,3.977,2,0
AUY01Y,20231228,2021,3.976,3.976,3.976,3.976,1,0
AUY01Y,20231228,2022,3.977,3.977,3.976,3.977,3,0
AUY01Y,20231228,2023,3.976,3.977,3.976,3.977,2,0
AUY01Y,20231228,2024,3.976,3.977,3.976,3.977,2,0
AUY01Y,20231228,2025,3.976,3.977,3.976,3.977,2,0
AUY01Y,20231228,2026,3.976,3.976,3.976,3.976,1,0
AUY01Y,20231228,2027,3.977,3.977,3.976,3.977,3,0
AUY01Y,20231228,2028,3.975,3.977,3.975,3.977,5,0
AUY01Y,20231228,2029,3.976,3.977,3.976,3.977,2,0
AUY01Y,20231228,2030,3.976,3.977,3.976,3.976,3,0
AUY01Y,20231228,2031,3.977,3.978,3.976,3.977,6,0
AUY01Y,20231228,2032,3.976,3.977,3.976,3.977,8,0
AUY01Y,20231228,2033,3.976,3.977,3.976,3.976,3,0
AUY01Y,20231228,2034,3.977,3.977,3.976,3.976,6,0
AUY01Y,20231228,2035,3.977,3.977,3.975,3.977,5,0
AUY01Y,20231228,2036,3.976,3.977,3.976,3.977,2,0
AUY01Y,20231228,2037,3.976,3.977,3.976,3.977,2,0
AUY01Y,20231228,2038,3.976,3.977,3.976,3.976,3,0
AUY01Y,20231228,2039,3.977,3.977,3.976,3.977,5,0
AUY01Y,20231228,2040,3.976,3.977,3.975,3.977,4,0
AUY01Y,20231228,2041,3.976,3.976,3.976,3.976,1,0
AUY01Y,20231228,2042,3.977,3.977,3.975,3.975,3,0
AUY01Y,20231228,2043,3.974,3.976,3.974,3.975,5,0
AUY01Y,20231228,2044,3.974,3.975,3.974,3.975,2,0
AUY01Y,20231228,2045,3.974,3.975,3.974,3.975,4,0
AUY01Y,20231228,2046,3.974,3.975,3.974,3.975,4,0
AUY01Y,20231228,2049,3.973,3.973,3.972,3.973,3,0
AUY01Y,20231228,2050,3.972,3.973,3.972,3.972,3,0
AUY01Y,20231228,2051,3.973,3.973,3.973,3.973,1,0
AUY01Y,20231228,2056,3.974,3.974,3.973,3.973,2,0
AUY01Y,20231228,2058,3.971,3.971,3.971,3.971,1,0
AUY01Y,20231228,2059,3.970,3.971,3.970,3.971,2,0
AUY01Y,20231228,2100,3.970,3.971,3.970,3.970,3,0
AUY01Y,20231228,2101,3.971,3.971,3.970,3.970,2,0
AUY01Y,20231228,2102,3.971,3.971,3.971,3.971,1,0
AUY01Y,20231228,2104,3.970,3.971,3.970,3.971,2,0
AUY01Y,20231228,2108,3.970,3.971,3.970,3.970,3,0
AUY01Y,20231228,2110,3.971,3.975,3.971,3.975,5,0
AUY01Y,20231228,2111,3.974,3.977,3.974,3.977,5,0
AUY01Y,20231228,2112,3.976,3.976,3.976,3.976,1,0
AUY01Y,20231228,2113,3.977,3.977,3.977,3.977,1,0
AUY01Y,20231228,2116,3.975,3.975,3.974,3.975,3,0
AUY01Y,20231228,2117,3.974,3.975,3.974,3.975,4,0
AUY01Y,20231228,2120,3.974,3.975,3.974,3.975,2,0
AUY01Y,20231228,2122,3.974,3.975,3.974,3.975,4,0
AUY01Y,20231228,2123,3.974,3.975,3.974,3.975,2,0
AUY01Y,20231228,2124,3.974,3.974,3.973,3.974,3,0
AUY01Y,20231228,2125,3.973,3.974,3.973,3.974,2,0
AUY01Y,20231228,2126,3.973,3.974,3.973,3.974,2,0
AUY01Y,20231228,2128,3.973,3.973,3.973,3.973,1,0
AUY01Y,20231228,2129,3.974,3.975,3.974,3.974,3,0
AUY01Y,20231228,2130,3.973,3.974,3.973,3.974,2,0
AUY01Y,20231228,2134,3.973,3.973,3.972,3.972,2,0
AUY01Y,20231228,2135,3.973,3.980,3.973,3.978,7,0
AUY01Y,20231228,2136,3.977,3.978,3.977,3.978,2,0
AUY01Y,20231228,2137,3.979,3.979,3.977,3.977,5,0
AUY01Y,20231228,2138,3.978,3.978,3.977,3.977,4,0
AUY01Y,20231228,2139,3.978,3.978,3.977,3.977,4,0
AUY01Y,20231228,2140,3.978,3.979,3.978,3.979,4,0
AUY01Y,20231228,2141,3.978,3.979,3.978,3.979,2,0
AUY01Y,20231228,2142,3.978,3.979,3.978,3.979,6,0
AUY01Y,20231228,2143,3.978,3.979,3.978,3.978,5,0
AUY01Y,20231228,2144,3.979,3.979,3.978,3.978,4,0
AUY01Y,20231228,2145,3.979,3.979,3.978,3.979,3,0
AUY01Y,20231228,2146,3.978,3.978,3.977,3.978,5,0
AUY01Y,20231228,2147,3.977,3.978,3.977,3.977,3,0
AUY01Y,20231228,2148,3.978,3.978,3.977,3.978,5,0
AUY01Y,20231228,2149,3.977,3.978,3.976,3.976,7,0
AUY01Y,20231228,2152,3.977,3.977,3.977,3.977,1,0
AUY01Y,20231228,2153,3.975,3.975,3.975,3.975,1,0
AUY01Y,20231228,2154,3.976,3.976,3.976,3.976,1,0
AUY01Y,20231228,2155,3.975,3.979,3.975,3.978,6,0
AUY01Y,20231228,2156,3.979,3.979,3.978,3.978,4,0
AUY01Y,20231228,2157,3.979,3.979,3.978,3.979,5,0
AUY01Y,20231228,2158,3.978,3.979,3.978,3.979,2,0
AUY01Y,20231228,2159,3.978,3.979,3.978,3.979,8,0
AUY01Y,20231228,2200,3.978,3.979,3.978,3.979,2,0
AUY01Y,20231228,2201,3.978,3.979,3.978,3.979,4,0
AUY01Y,20231228,2202,3.978,3.979,3.978,3.978,3,0
AUY01Y,20231228,2203,3.979,3.979,3.978,3.978,2,0
AUY01Y,20231228,2204,3.979,3.980,3.978,3.980,4,0
AUY01Y,20231228,2205,3.979,3.980,3.979,3.980,6,0
AUY01Y,20231228,2206,3.979,3.979,3.978,3.979,3,0
AUY01Y,20231228,2207,3.978,3.979,3.978,3.979,4,0
AUY01Y,20231228,2208,3.978,3.979,3.978,3.979,4,0
AUY01Y,20231228,2209,3.978,3.979,3.978,3.979,2,0
AUY01Y,20231228,2210,3.980,3.980,3.978,3.979,3,0
AUY01Y,20231228,2211,3.978,3.978,3.978,3.978,1,0
AUY01Y,20231228,2212,3.979,3.980,3.978,3.979,5,0
AUY01Y,20231228,2213,3.978,3.978,3.977,3.977,4,0
AUY01Y,20231228,2214,3.978,3.979,3.978,3.978,3,0
AUY01Y,20231228,2215,3.977,3.978,3.977,3.977,3,0
AUY01Y,20231228,2216,3.978,3.978,3.977,3.977,4,0
AUY01Y,20231228,2217,3.978,3.978,3.977,3.978,3,0
AUY01Y,20231228,2218,3.977,3.978,3.977,3.978,4,0
AUY01Y,20231228,2220,3.977,3.977,3.977,3.977,1,0
AUY01Y,20231228,2221,3.974,3.974,3.974,3.974,1,0
AUY01Y,20231228,2225,3.975,3.975,3.972,3.972,3,0
AUY01Y,20231228,2228,3.971,3.973,3.971,3.972,5,0
AUY01Y,20231228,2229,3.973,3.973,3.972,3.973,3,0
AUY01Y,20231228,2230,3.972,3.973,3.972,3.972,3,0
AUY01Y,20231228,2231,3.973,3.973,3.973,3.973,1,0
AUY01Y,20231228,2232,3.972,3.973,3.972,3.973,6,0
AUY01Y,20231228,2233,3.972,3.972,3.972,3.972,1,0
AUY01Y,20231228,2234,3.973,3.973,3.973,3.973,1,0
AUY01Y,20231228,2235,3.972,3.973,3.972,3.973,2,0
AUY01Y,20231228,2236,3.972,3.973,3.972,3.973,2,0
AUY01Y,20231228,2238,3.972,3.972,3.972,3.972,1,0
AUY01Y,20231228,2239,3.973,3.973,3.972,3.973,5,0
AUY01Y,20231228,2240,3.972,3.973,3.972,3.973,2,0
AUY01Y,20231228,2241,3.972,3.973,3.972,3.973,2,0
AUY01Y,20231228,2242,3.972,3.973,3.972,3.973,2,0
AUY01Y,20231228,2243,3.972,3.973,3.971,3.971,4,0
AUY01Y,20231228,2244,3.970,3.971,3.970,3.971,4,0
AUY01Y,20231228,2245,3.970,3.971,3.970,3.971,2,0
AUY01Y,20231228,2246,3.972,3.972,3.972,3.972,1,0
AUY01Y,20231228,2248,3.970,3.970,3.969,3.970,3,0
AUY01Y,20231228,2254,3.968,3.968,3.967,3.968,3,0
AUY01Y,20231228,2256,3.969,3.969,3.968,3.969,3,0
AUY01Y,20231228,2257,3.968,3.969,3.968,3.969,6,0
AUY01Y,20231228,2258,3.968,3.968,3.967,3.967,2,0
AUY01Y,20231228,2259,3.968,3.968,3.967,3.967,2,0
AUY01Y,20231228,2302,3.968,3.971,3.968,3.971,2,0
AUY01Y,20231228,2303,3.970,3.971,3.970,3.971,2,0
AUY01Y,20231228,2305,3.972,3.972,3.971,3.971,2,0
AUY01Y,20231228,2306,3.970,3.971,3.970,3.970,3,0
AUY01Y,20231228,2307,3.971,3.971,3.970,3.971,3,0
AUY01Y,20231228,2308,3.970,3.971,3.970,3.971,8,0
AUY01Y,20231228,2309,3.968,3.968,3.966,3.967,8,0
AUY01Y,20231228,2310,3.968,3.968,3.968,3.968,1,0
AUY01Y,20231228,2311,3.967,3.967,3.967,3.967,1,0
AUY01Y,20231228,2313,3.966,3.967,3.966,3.967,2,0
AUY01Y,20231228,2314,3.966,3.967,3.966,3.967,2,0
AUY01Y,20231228,2315,3.968,3.968,3.967,3.967,2,0
AUY01Y,20231228,2317,3.968,3.970,3.968,3.970,2,0
AUY01Y,20231228,2319,3.969,3.969,3.969,3.969,1,0
AUY01Y,20231228,2320,3.968,3.969,3.968,3.968,3,0
AUY01Y,20231228,2321,3.969,3.969,3.969,3.969,1,0
AUY01Y,20231228,2322,3.970,3.970,3.970,3.970,1,0
AUY01Y,20231228,2324,3.969,3.971,3.969,3.971,3,0
AUY01Y,20231228,2325,3.970,3.971,3.970,3.971,4,0
AUY01Y,20231228,2326,3.970,3.971,3.970,3.971,6,0
AUY01Y,20231228,2327,3.970,3.971,3.970,3.971,10,0
AUY01Y,20231228,2328,3.970,3.973,3.969,3.969,7,0
AUY01Y,20231228,2329,3.970,3.970,3.966,3.967,5,0